Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9.59 | 9.73 | 9.57 | -0.05 | -0.52% | 10.50M | 28/05 | ||
Ameris | 47.47 | 48.11 | 47.24 | -0.55 | -1.15% | 165.01K | 28/05 | ||
Arch Capital | 102.25 | 103.08 | 102.06 | -1.11 | -1.07% | 1.72M | 28/05 | ||
BancFirst | 87.79 | 88.36 | 86.46 | +1.14 | +1.32% | 63.28K | 28/05 | ||
Bank Ozk | 46.19 | 46.72 | 45.94 | -0.31 | -0.67% | 519.46K | 28/05 | ||
Banner | 46.01 | 46.28 | 45.53 | +0.17 | +0.37% | 214.37K | 28/05 | ||
Bgc Group | 8.450 | 8.730 | 8.295 | -0.210 | -2.42% | 4.61M | 28/05 | ||
BOK Financial | 90.83 | 93.73 | 90.05 | -1.22 | -1.33% | 138.05K | 28/05 | ||
Brighthouse Financial | 42.75 | 43.36 | 42.21 | -0.55 | -1.27% | 415.08K | 28/05 | ||
Carlyle Group | 43.09 | 44.70 | 42.98 | -1.46 | -3.28% | 1.84M | 28/05 | ||
Cathay | 35.88 | 36.49 | 35.62 | -0.36 | -0.99% | 291.52K | 28/05 | ||
Cincinnati Financial | 115.74 | 117.22 | 115.54 | -1.94 | -1.65% | 574.50K | 28/05 | ||
City Holding | 101.39 | 102.46 | 101.02 | -1.11 | -1.08% | 46.82K | 28/05 | ||
CME Group | 208.50 | 213.75 | 207.46 | -6.42 | -2.99% | 2.66M | 28/05 | ||
Coinbase Global | 245.00 | 247.13 | 231.05 | +7.35 | +3.09% | 10.80M | 28/05 | ||
Columbia Banking | 18.77 | 18.93 | 18.61 | -0.05 | -0.27% | 1.76M | 28/05 | ||
Columbia Financial | 14.79 | 15.31 | 14.66 | -0.67 | -4.33% | 144.98K | 28/05 | ||
Commerce Bancshares | 54.79 | 55.91 | 54.76 | -0.27 | -0.49% | 451.50K | 28/05 | ||
Credit Acceptance | 485.72 | 493.23 | 484.04 | +4.43 | +0.92% | 39.52K | 28/05 | ||
CVB Financial | 16.16 | 16.35 | 16.04 | -0.14 | -0.86% | 576.53K | 28/05 | ||
East West Bancorp | 73.56 | 74.22 | 73.17 | -0.23 | -0.31% | 732.91K | 28/05 | ||
Eastern Bankshares | 13.41 | 13.73 | 13.36 | -0.16 | -1.18% | 699.95K | 28/05 | ||
Enact Holdings | 30.75 | 31.02 | 30.67 | -0.15 | -0.49% | 130.81K | 28/05 | ||
Enstar | 314.00 | 318.63 | 310.93 | +3.35 | +1.08% | 57.22K | 28/05 | ||
Enterprise Financial | 38.22 | 38.89 | 38.15 | -0.49 | -1.27% | 88.12K | 28/05 | ||
Erie Indemnity | 377.89 | 390.73 | 377.06 | -11.07 | -2.85% | 78.13K | 28/05 | ||
Fifth Third | 36.68 | 37.57 | 36.59 | -0.57 | -1.53% | 2.96M | 28/05 | ||
First Citizens BancShares | 1,778.15 | 1,790.10 | 1,770.36 | -3.10 | -0.17% | 75.75K | 28/05 | ||
First Financial Bancorp | 22.24 | 22.74 | 22.03 | -0.35 | -1.55% | 522.56K | 28/05 | ||
First Financial Bankshares | 30.15 | 30.63 | 30.00 | +0.14 | +0.47% | 427.10K | 28/05 | ||
First Hawaiian | 20.33 | 20.72 | 20.19 | -0.24 | -1.17% | 572.32K | 28/05 | ||
First Interstate BancSystem | 26.50 | 27.23 | 26.45 | -0.61 | -2.25% | 647.29K | 28/05 | ||
First Merchants | 32.94 | 33.65 | 32.83 | -0.39 | -1.17% | 190.51K | 28/05 | ||
FirstCash | 118.33 | 119.76 | 117.38 | -0.35 | -0.29% | 153.97K | 28/05 | ||
Fulton | 16.59 | 16.79 | 16.52 | -0.17 | -1.01% | 1.40M | 28/05 | ||
Futu | 76.91 | 80.82 | 75.70 | +2.27 | +3.04% | 3.66M | 28/05 | ||
Goosehead Insurance | 65.14 | 65.55 | 63.95 | +0.78 | +1.21% | 181.44K | 28/05 | ||
Hamilton Lane | 130.00 | 130.96 | 124.88 | +3.05 | +2.40% | 440.92K | 28/05 | ||
Hancock Whitney | 45.86 | 46.64 | 45.54 | -0.49 | -1.06% | 245.07K | 28/05 | ||
Heartland Financial | 42.80 | 44.46 | 42.64 | -0.96 | -2.19% | 549.69K | 28/05 | ||
Hope Bancorp | 10.34 | 10.51 | 10.28 | -0.05 | -0.43% | 535.12K | 28/05 | ||
Huntington Bancshares | 13.66 | 14.10 | 13.59 | -0.08 | -0.58% | 10.96M | 28/05 | ||
Independent Bank | 50.32 | 51.30 | 50.12 | -0.59 | -1.16% | 134.10K | 28/05 | ||
Independent Bank Group | 46.57 | 47.21 | 46.25 | +0.31 | +0.67% | 433.21K | 28/05 | ||
Inter and Co A | 6.51 | 6.61 | 6.46 | -0.02 | -0.31% | 825.66K | 28/05 | ||
Interactive Brokers | 128.60 | 129.10 | 127.28 | +0.60 | +0.47% | 690.25K | 28/05 | ||
International Bancshares | 57.36 | 58.33 | 56.89 | -0.55 | -0.95% | 116.05K | 28/05 | ||
INTL FCStone | 75.44 | 75.82 | 74.32 | +0.50 | +0.67% | 130.20K | 28/05 | ||
Lakeland Financial | 61.03 | 61.80 | 60.64 | -0.05 | -0.08% | 85.48K | 28/05 | ||
LPL Financial | 282.85 | 286.06 | 281.30 | -1.55 | -0.55% | 473.53K | 28/05 | ||
MarketAxesss | 206.35 | 215.78 | 205.33 | -10.54 | -4.86% | 448.40K | 28/05 | ||
Morningstar | 291.94 | 296.67 | 290.38 | -5.66 | -1.90% | 90.98K | 28/05 | ||
Nasdaq Inc | 60.20 | 61.93 | 60.06 | -2.03 | -3.26% | 1.96M | 28/05 | ||
Navient | 14.85 | 15.17 | 14.80 | -0.28 | -1.82% | 714.43K | 28/05 | ||
NBT Bancorp | 36.54 | 37.16 | 36.40 | -0.46 | -1.24% | 117.16K | 28/05 | ||
NMI Holdings | 32.43 | 32.81 | 32.39 | -0.27 | -0.83% | 373.56K | 28/05 | ||
Northern Trust | 82.08 | 83.46 | 81.41 | -1.23 | -1.48% | 1.14M | 28/05 | ||
Old National Bancorp | 16.76 | 17.08 | 16.69 | -0.13 | -0.77% | 1.41M | 28/05 | ||
Pacific Premier | 21.82 | 22.38 | 21.77 | -0.32 | -1.45% | 311.47K | 28/05 | ||
Pinnacle | 78.89 | 80.33 | 78.62 | -0.49 | -0.62% | 330.16K | 28/05 | ||
Popular | 88.60 | 89.78 | 88.10 | -0.62 | -0.69% | 183.08K | 28/05 | ||
PRA Group Inc | 22.09 | 22.31 | 21.80 | +0.35 | +1.61% | 164.41K | 28/05 | ||
Principal Financial | 81.12 | 82.35 | 80.91 | -1.10 | -1.34% | 874.00K | 28/05 | ||
Qifu Tech DRC | 19.90 | 20.19 | 19.58 | -0.09 | -0.45% | 754.05K | 28/05 | ||
Robinhood Markets | 20.47 | 20.99 | 20.05 | -0.04 | -0.20% | 17.48M | 28/05 | ||
Sandy Spring | 22.30 | 23.23 | 22.26 | -0.86 | -3.71% | 231.26K | 28/05 | ||
Seacoast Banking Florida | 22.99 | 23.41 | 22.88 | -0.22 | -0.95% | 401.55K | 28/05 | ||
SEI | 66.92 | 68.37 | 66.84 | -1.27 | -1.86% | 669.13K | 28/05 | ||
Selective | 95.00 | 96.62 | 94.79 | -1.60 | -1.66% | 314.37K | 28/05 | ||
Simmons First National | 17.21 | 17.70 | 17.17 | -0.44 | -2.49% | 423.46K | 28/05 | ||
SLM | 20.51 | 21.11 | 20.44 | -0.47 | -2.24% | 925.57K | 28/05 | ||
SoFi Technologies | 6.89 | 7.05 | 6.87 | -0.03 | -0.43% | 31.16M | 28/05 | ||
Stepstone | 44.45 | 44.78 | 42.01 | +2.74 | +6.57% | 892.15K | 28/05 | ||
Stock Yards Bancorp | 45.70 | 46.86 | 45.63 | -1.00 | -2.14% | 74.94K | 28/05 | ||
T Rowe | 116.33 | 118.20 | 115.86 | -1.87 | -1.58% | 1.11M | 28/05 | ||
Texas Capital | 59.03 | 59.97 | 58.70 | -0.43 | -0.72% | 191.90K | 28/05 | ||
TFS Financial | 12.75 | 13.00 | 12.73 | -0.19 | -1.43% | 190.25K | 28/05 | ||
The Bancorp | 32.81 | 33.66 | 32.68 | -0.04 | -0.12% | 490.53K | 28/05 | ||
Towne Bank | 26.79 | 27.25 | 26.74 | -0.32 | -1.18% | 166.75K | 28/05 | ||
TPG Inc | 43.24 | 44.64 | 43.23 | -0.99 | -2.24% | 972.59K | 28/05 | ||
Tradeweb Markets | 110.58 | 112.94 | 110.30 | -1.67 | -1.49% | 966.87K | 28/05 | ||
Triumph Bancorp | 73.82 | 74.79 | 73.70 | -0.67 | -0.90% | 90.44K | 28/05 | ||
Trupanion Inc | 27.94 | 29.00 | 27.21 | -1.01 | -3.49% | 655.68K | 28/05 | ||
Trustmark | 29.30 | 29.71 | 29.14 | -0.24 | -0.81% | 146.15K | 28/05 | ||
UMB Financial | 80.58 | 83.38 | 80.24 | -2.22 | -2.68% | 316.59K | 28/05 | ||
United Bankshares | 32.13 | 32.87 | 32.03 | -0.58 | -1.77% | 381.98K | 28/05 | ||
United Community Banks | 25.33 | 25.76 | 25.21 | -0.24 | -0.94% | 323.75K | 28/05 | ||
Upstart | 23.51 | 23.80 | 23.10 | +0.16 | +0.69% | 2.27M | 28/05 | ||
Valley National | 7.21 | 7.45 | 7.17 | -0.15 | -2.04% | 4.01M | 28/05 | ||
Veritex Holdings Inc | 20.32 | 20.65 | 20.24 | -0.28 | -1.36% | 202.97K | 28/05 | ||
Victory Capital | 52.57 | 54.94 | 52.47 | -1.58 | -2.92% | 369.71K | 28/05 | ||
Virtu Financial Inc | 23.12 | 23.32 | 23.01 | +0.10 | +0.43% | 687.99K | 28/05 | ||
WaFd Inc | 27.24 | 27.62 | 26.94 | -0.25 | -0.91% | 567.39K | 28/05 | ||
WesBanco | 27.22 | 27.97 | 27.16 | -0.50 | -1.80% | 104.29K | 28/05 | ||
Willis Towers Watson | 250.63 | 252.71 | 249.89 | -2.57 | -1.01% | 355.45K | 28/05 | ||
Wintrust | 97.43 | 98.56 | 97.14 | -0.27 | -0.28% | 228.96K | 28/05 | ||
WSFS | 43.82 | 44.18 | 43.54 | -0.15 | -0.34% | 201.70K | 28/05 | ||
Xp | 18.83 | 19.29 | 18.82 | +0.15 | +0.80% | 6.26M | 28/05 | ||
Zions | 42.52 | 43.49 | 42.22 | -0.57 | -1.32% | 1.01M | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review